시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,970	10	+ 0.20%	99,543	492
10:34	4,970	10	+ 0.20%	99,492	492
10:33	4,975	15	+ 0.30%	99,451	492
10:32	4,965	5	+ 0.10%	99,160	490
10:31	4,955	5	- 0.10%	98,312	486
10:30	4,935	25	- 0.50%	98,183	485
10:27	4,930	30	- 0.61%	97,480	482
10:25	4,935	25	- 0.50%	97,340	481
10:23	4,945	15	- 0.30%	96,355	476
10:22	4,945	15	- 0.30%	96,334	476