시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,980	20	+ 0.40%	100,966	499
10:46	4,975	15	+ 0.30%	100,956	499
10:45	4,975	15	+ 0.30%	100,756	498
10:44	4,975	15	+ 0.30%	100,598	497
10:43	4,975	15	+ 0.30%	100,503	497
10:42	4,975	15	+ 0.30%	100,441	497
10:41	4,970	10	+ 0.20%	100,351	496
10:40	4,970	10	+ 0.20%	100,342	496
10:39	4,975	15	+ 0.30%	100,197	495
10:38	4,980	20	+ 0.40%	99,684	493