시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,960	0	0.00%	101,610	502
10:56	4,965	5	+ 0.10%	101,590	502
10:55	4,965	5	+ 0.10%	101,568	502
10:54	4,970	10	+ 0.20%	101,547	502
10:53	4,970	10	+ 0.20%	101,531	502
10:52	4,965	5	+ 0.10%	101,492	502
10:51	4,965	5	+ 0.10%	101,471	502
10:50	4,965	5	+ 0.10%	101,466	502
10:49	4,975	15	+ 0.30%	101,052	500
10:48	4,980	20	+ 0.40%	100,970	499