시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,945	15	- 0.30%	107,526	532
11:11	4,945	15	- 0.30%	106,962	529
11:10	4,950	10	- 0.20%	106,961	529
11:07	4,950	10	- 0.20%	106,957	529
11:05	4,950	10	- 0.20%	106,955	529
11:04	4,950	10	- 0.20%	104,954	519
11:02	4,940	20	- 0.40%	104,934	519
11:00	4,960	0	0.00%	104,924	519
10:59	4,965	5	+ 0.10%	102,124	505
10:58	4,970	10	+ 0.20%	101,716	503