시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,970	10	+ 0.20%	108,478	536
11:24	4,970	10	+ 0.20%	108,418	536
11:23	4,970	10	+ 0.20%	108,417	536
11:21	4,965	5	+ 0.10%	108,364	536
11:19	4,970	10	+ 0.20%	108,343	536
11:18	4,970	10	+ 0.20%	108,199	535
11:16	4,970	10	+ 0.20%	107,699	532
11:15	4,970	10	+ 0.20%	107,636	532
11:14	4,960	0	0.00%	107,576	532
11:13	4,955	5	- 0.10%	107,566	532