시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,990	30	+ 0.61%	173,238	858
15:09	4,990	30	+ 0.61%	172,591	855
15:08	4,990	30	+ 0.61%	172,560	855
15:07	4,995	35	+ 0.71%	172,239	853
15:06	4,995	35	+ 0.71%	172,089	852
15:05	4,990	30	+ 0.61%	171,306	848
15:04	4,985	25	+ 0.50%	170,336	843
15:03	4,985	25	+ 0.50%	170,330	843
15:02	4,975	15	+ 0.30%	169,427	839
15:01	4,975	15	+ 0.30%	169,387	839