시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,975	15	+ 0.30%	110,266	545
11:40	4,975	15	+ 0.30%	110,264	545
11:39	4,960	0	0.00%	110,221	545
11:35	4,975	15	+ 0.30%	110,150	545
11:34	4,975	15	+ 0.30%	109,509	541
11:33	4,965	5	+ 0.10%	109,024	539
11:31	4,955	5	- 0.10%	109,022	539
11:30	4,955	5	- 0.10%	108,822	538
11:29	4,965	5	+ 0.10%	108,648	537
11:27	4,965	5	+ 0.10%	108,593	537