시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,940	20	- 0.40%	113,899	563
11:52	4,940	20	- 0.40%	113,898	563
11:51	4,955	5	- 0.10%	113,868	563
11:50	4,955	5	- 0.10%	111,822	553
11:49	4,960	0	0.00%	111,316	550
11:48	4,960	0	0.00%	111,315	550
11:47	4,960	0	0.00%	110,782	548
11:45	4,955	5	- 0.10%	110,781	548
11:44	4,955	5	- 0.10%	110,443	546
11:43	4,975	15	+ 0.30%	110,284	545