시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,950	10	- 0.20%	115,836	573
12:05	4,935	25	- 0.50%	115,699	572
12:04	4,935	25	- 0.50%	115,630	572
12:03	4,945	15	- 0.30%	114,329	565
12:02	4,945	15	- 0.30%	114,103	564
12:00	4,945	15	- 0.30%	114,044	564
11:59	4,945	15	- 0.30%	113,998	564
11:58	4,945	15	- 0.30%	113,997	564
11:56	4,945	15	- 0.30%	113,952	563
11:55	4,940	20	- 0.40%	113,943	563