시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,935	25	- 0.50%	116,633	577
12:19	4,940	20	- 0.40%	116,311	575
12:17	4,945	15	- 0.30%	116,265	575
12:14	4,940	20	- 0.40%	116,063	574
12:13	4,940	20	- 0.40%	116,015	574
12:12	4,940	20	- 0.40%	116,005	574
12:11	4,940	20	- 0.40%	115,985	573
12:10	4,950	10	- 0.20%	115,896	573
12:08	4,940	20	- 0.40%	115,895	573
12:07	4,950	10	- 0.20%	115,877	573