시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,930	30	- 0.61%	124,902	617
12:31	4,925	35	- 0.71%	124,526	616
12:30	4,930	30	- 0.61%	124,525	616
12:29	4,930	30	- 0.61%	124,278	614
12:27	4,940	20	- 0.40%	124,264	614
12:26	4,935	25	- 0.50%	123,666	611
12:25	4,920	40	- 0.81%	123,358	610
12:24	4,915	45	- 0.91%	123,034	608
12:23	4,920	40	- 0.81%	120,740	597
12:21	4,945	15	- 0.30%	116,716	577