시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,965	5	+ 0.10%	130,617	646
12:47	4,960	0	0.00%	130,498	645
12:46	4,980	20	+ 0.40%	130,256	644
12:43	4,960	0	0.00%	130,158	643
12:42	4,940	20	- 0.40%	129,182	639
12:41	4,940	20	- 0.40%	128,116	633
12:38	4,945	15	- 0.30%	128,106	633
12:37	4,920	40	- 0.81%	126,875	627
12:34	4,925	35	- 0.71%	125,918	622
12:33	4,930	30	- 0.61%	124,942	618