시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,965	5	+ 0.10%	132,816	657
13:03	4,965	5	+ 0.10%	132,772	656
12:59	4,975	15	+ 0.30%	132,419	655
12:57	4,960	0	0.00%	132,416	655
12:56	4,965	5	+ 0.10%	132,246	654
12:54	4,950	10	- 0.20%	132,236	654
12:53	4,960	0	0.00%	131,740	651
12:52	4,960	0	0.00%	131,592	651
12:51	4,965	5	+ 0.10%	131,579	650
12:49	4,965	5	+ 0.10%	131,554	650