시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,960	0	0.00%	134,271	664
13:15	4,955	5	- 0.10%	134,258	664
13:14	4,960	0	0.00%	133,990	662
13:13	4,960	0	0.00%	133,869	662
13:12	4,955	5	- 0.10%	133,500	660
13:11	4,955	5	- 0.10%	133,071	658
13:10	4,960	0	0.00%	133,036	658
13:09	4,950	10	- 0.20%	133,035	658
13:07	4,965	5	+ 0.10%	132,874	657
13:06	4,945	15	- 0.30%	132,858	657