시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,965	5	+ 0.10%	138,710	686
13:25	4,970	10	+ 0.20%	138,465	685
13:24	4,970	10	+ 0.20%	138,367	684
13:23	4,970	10	+ 0.20%	138,234	683
13:22	4,965	5	+ 0.10%	137,602	680
13:21	4,965	5	+ 0.10%	136,844	677
13:20	4,965	5	+ 0.10%	135,110	668
13:19	4,965	5	+ 0.10%	134,519	665
13:18	4,960	0	0.00%	134,460	665
13:17	4,955	5	- 0.10%	134,458	665