시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,970	10	+ 0.20%	140,738	696
13:35	4,975	15	+ 0.30%	140,217	693
13:34	4,980	20	+ 0.40%	139,879	692
13:33	4,985	25	+ 0.50%	139,793	691
13:32	4,980	20	+ 0.40%	139,791	691
13:31	4,975	15	+ 0.30%	139,249	689
13:30	4,965	5	+ 0.10%	138,983	687
13:29	4,975	15	+ 0.30%	138,733	686
13:28	4,975	15	+ 0.30%	138,732	686
13:27	4,965	5	+ 0.10%	138,731	686