시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,985	25	+ 0.50%	177,999	882
15:19	4,995	35	+ 0.71%	176,417	874
15:18	4,985	25	+ 0.50%	175,998	872
15:17	4,995	35	+ 0.71%	175,872	871
15:16	4,990	30	+ 0.61%	175,199	868
15:15	4,990	30	+ 0.61%	174,901	866
15:14	4,995	35	+ 0.71%	174,177	863
15:13	4,990	30	+ 0.61%	173,659	860
15:12	4,990	30	+ 0.61%	173,393	859
15:11	4,990	30	+ 0.61%	173,323	858