시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,050	400	+ 1.85%	294,847	6,465
13:59	22,050	400	+ 1.85%	293,624	6,438
13:58	22,000	350	+ 1.62%	293,342	6,431
13:57	22,050	400	+ 1.85%	293,209	6,428
13:56	22,050	400	+ 1.85%	292,839	6,420
13:55	22,050	400	+ 1.85%	292,539	6,414
13:54	22,050	400	+ 1.85%	290,435	6,367
13:53	22,050	400	+ 1.85%	289,516	6,347
13:52	22,050	400	+ 1.85%	288,755	6,330
13:51	22,100	450	+ 2.08%	288,352	6,321