시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,950	300	+ 1.39%	302,628	6,635
14:09	21,950	300	+ 1.39%	299,633	6,570
14:08	21,950	300	+ 1.39%	298,025	6,534
14:07	22,000	350	+ 1.62%	297,749	6,528
14:06	22,000	350	+ 1.62%	297,514	6,523
14:05	21,950	300	+ 1.39%	297,167	6,516
14:04	21,950	300	+ 1.39%	296,303	6,497
14:03	21,950	300	+ 1.39%	295,876	6,487
14:02	22,000	350	+ 1.62%	295,753	6,484
14:01	22,050	400	+ 1.85%	295,361	6,476