시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,950	300	+ 1.39%	309,451	6,785
14:19	21,950	300	+ 1.39%	308,535	6,765
14:18	21,950	300	+ 1.39%	308,157	6,757
14:17	21,900	250	+ 1.16%	307,917	6,752
14:16	21,900	250	+ 1.16%	307,736	6,748
14:15	21,900	250	+ 1.16%	306,979	6,731
14:14	22,000	350	+ 1.62%	305,146	6,691
14:13	22,000	350	+ 1.62%	304,703	6,681
14:12	22,000	350	+ 1.62%	304,494	6,676
14:11	21,950	300	+ 1.39%	304,201	6,670