시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,950	300	+ 1.39%	315,090	6,909
14:29	21,950	300	+ 1.39%	313,871	6,882
14:28	21,950	300	+ 1.39%	313,716	6,879
14:27	21,950	300	+ 1.39%	313,310	6,870
14:26	21,950	300	+ 1.39%	313,012	6,863
14:25	22,000	350	+ 1.62%	312,647	6,855
14:24	21,950	300	+ 1.39%	312,198	6,845
14:23	21,950	300	+ 1.39%	311,899	6,839
14:22	21,950	300	+ 1.39%	311,352	6,827
14:21	21,950	300	+ 1.39%	310,337	6,805