시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,000	350	+ 1.62%	319,335	7,002
14:39	22,000	350	+ 1.62%	318,959	6,994
14:38	22,000	350	+ 1.62%	318,828	6,991
14:37	22,000	350	+ 1.62%	318,244	6,978
14:36	21,950	300	+ 1.39%	317,960	6,972
14:35	22,000	350	+ 1.62%	317,698	6,966
14:34	22,000	350	+ 1.62%	317,133	6,954
14:33	22,000	350	+ 1.62%	316,167	6,933
14:32	22,000	350	+ 1.62%	315,984	6,929
14:31	22,000	350	+ 1.62%	315,252	6,913