시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,950	300	+ 1.39%	322,856	7,080
14:49	22,000	350	+ 1.62%	322,719	7,077
14:48	22,000	350	+ 1.62%	322,384	7,069
14:47	22,000	350	+ 1.62%	321,555	7,051
14:46	22,000	350	+ 1.62%	321,340	7,046
14:45	22,000	350	+ 1.62%	321,172	7,043
14:44	22,000	350	+ 1.62%	320,735	7,033
14:43	22,000	350	+ 1.62%	320,387	7,025
14:42	22,000	350	+ 1.62%	320,232	7,022
14:41	21,950	300	+ 1.39%	319,932	7,015