시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	22,100	450	+ 2.08%	66,481	1,471
09:08	22,250	600	+ 2.77%	59,035	1,306
09:07	22,150	500	+ 2.31%	50,897	1,125
09:06	22,050	400	+ 1.85%	46,953	1,038
09:05	22,050	400	+ 1.85%	45,118	998
09:04	22,200	550	+ 2.54%	40,233	890
09:03	22,150	500	+ 2.31%	26,164	577
09:02	22,150	500	+ 2.31%	19,392	427
09:01	21,900	250	+ 1.16%	7,771	170
09:00	21,850	200	+ 0.92%	4,816	106