시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	21,950	300	+ 1.39%	88,967	1,967
09:18	22,000	350	+ 1.62%	88,388	1,955
09:17	22,000	350	+ 1.62%	86,620	1,916
09:16	22,000	350	+ 1.62%	85,519	1,892
09:15	22,000	350	+ 1.62%	81,956	1,813
09:14	22,000	350	+ 1.62%	81,239	1,797
09:13	22,000	350	+ 1.62%	79,898	1,768
09:12	22,200	550	+ 2.54%	74,414	1,646
09:11	22,150	500	+ 2.31%	73,791	1,633
09:10	22,100	450	+ 2.08%	69,106	1,529