시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	21,700	50	+ 0.23%	117,218	2,584
09:28	21,700	50	+ 0.23%	114,171	2,518
09:27	21,800	150	+ 0.69%	107,207	2,367
09:26	21,800	150	+ 0.69%	104,857	2,315
09:25	21,925	275	+ 1.27%	96,737	2,138
09:24	21,900	250	+ 1.16%	96,253	2,127
09:23	21,950	300	+ 1.39%	94,807	2,095
09:22	21,950	300	+ 1.39%	91,828	2,030
09:21	21,950	300	+ 1.39%	91,346	2,019
09:20	21,900	250	+ 1.16%	90,708	2,005