시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	21,700	50	+ 0.23%	129,881	2,860
09:38	21,750	100	+ 0.46%	128,058	2,820
09:37	21,800	150	+ 0.69%	125,741	2,770
09:36	21,800	150	+ 0.69%	124,413	2,741
09:35	21,800	150	+ 0.69%	122,977	2,710
09:34	21,850	200	+ 0.92%	121,139	2,670
09:33	21,850	200	+ 0.92%	120,699	2,660
09:32	21,800	150	+ 0.69%	120,573	2,657
09:31	21,700	50	+ 0.23%	117,860	2,598
09:30	21,700	50	+ 0.23%	117,321	2,586