시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	21,900	250	+ 1.16%	145,755	3,207
09:48	21,800	150	+ 0.69%	136,025	2,994
09:47	21,800	150	+ 0.69%	135,956	2,992
09:46	21,800	150	+ 0.69%	135,746	2,988
09:45	21,750	100	+ 0.46%	133,350	2,935
09:44	21,750	100	+ 0.46%	133,123	2,930
09:43	21,750	100	+ 0.46%	133,003	2,928
09:42	21,700	50	+ 0.23%	132,228	2,911
09:41	21,750	100	+ 0.46%	131,662	2,899
09:40	21,700	50	+ 0.23%	131,463	2,894