시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	21,900	250	+ 1.16%	153,559	3,377
09:58	21,950	300	+ 1.39%	151,170	3,325
09:57	21,950	300	+ 1.39%	149,804	3,295
09:56	21,950	300	+ 1.39%	149,701	3,293
09:55	21,900	250	+ 1.16%	149,293	3,284
09:54	21,900	250	+ 1.16%	148,391	3,264
09:53	21,900	250	+ 1.16%	147,511	3,245
09:52	21,900	250	+ 1.16%	147,163	3,237
09:51	21,900	250	+ 1.16%	146,336	3,219
09:50	21,900	250	+ 1.16%	145,887	3,209