시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	21,800	150	+ 0.69%	162,443	3,571
10:08	21,750	100	+ 0.46%	162,287	3,568
10:07	21,800	150	+ 0.69%	159,943	3,517
10:06	21,850	200	+ 0.92%	159,743	3,513
10:05	21,850	200	+ 0.92%	159,645	3,510
10:04	21,800	150	+ 0.69%	159,362	3,504
10:03	21,850	200	+ 0.92%	159,236	3,502
10:02	21,800	150	+ 0.69%	158,707	3,490
10:01	21,850	200	+ 0.92%	154,049	3,388
10:00	21,900	250	+ 1.16%	153,876	3,384