시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	21,750	100	+ 0.46%	168,897	3,711
10:18	21,750	100	+ 0.46%	168,518	3,703
10:17	21,750	100	+ 0.46%	168,323	3,699
10:16	21,750	100	+ 0.46%	168,215	3,697
10:15	21,750	100	+ 0.46%	167,847	3,689
10:14	21,700	50	+ 0.23%	167,769	3,687
10:13	21,800	150	+ 0.69%	162,825	3,580
10:12	21,800	150	+ 0.69%	162,618	3,575
10:11	21,800	150	+ 0.69%	162,588	3,575
10:10	21,800	150	+ 0.69%	162,561	3,574