시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	21,750	100	+ 0.46%	171,838	3,775
10:28	21,700	50	+ 0.23%	171,736	3,773
10:27	21,700	50	+ 0.23%	171,662	3,772
10:26	21,700	50	+ 0.23%	171,227	3,762
10:25	21,750	100	+ 0.46%	171,046	3,758
10:24	21,700	50	+ 0.23%	171,012	3,757
10:23	21,700	50	+ 0.23%	169,792	3,731
10:22	21,750	100	+ 0.46%	169,670	3,728
10:21	21,750	100	+ 0.46%	169,644	3,728
10:20	21,750	100	+ 0.46%	169,146	3,717