시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,150	500	+ 2.31%	355,408	7,797
14:59	22,100	450	+ 2.08%	350,594	7,691
14:58	22,100	450	+ 2.08%	349,257	7,661
14:57	22,100	450	+ 2.08%	348,421	7,643
14:56	22,050	400	+ 1.85%	345,997	7,589
14:55	22,050	400	+ 1.85%	345,596	7,581
14:54	22,050	400	+ 1.85%	332,913	7,301
14:53	22,000	350	+ 1.62%	331,649	7,273
14:52	22,050	400	+ 1.85%	330,727	7,253
14:51	22,050	400	+ 1.85%	330,515	7,248