시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	21,850	200	+ 0.92%	181,842	3,993
10:38	21,850	200	+ 0.92%	179,102	3,933
10:37	21,850	200	+ 0.92%	178,440	3,919
10:36	21,800	150	+ 0.69%	177,561	3,900
10:35	21,700	50	+ 0.23%	177,537	3,899
10:34	21,800	150	+ 0.69%	175,436	3,854
10:33	21,800	150	+ 0.69%	174,237	3,828
10:32	21,800	150	+ 0.69%	174,146	3,826
10:31	21,800	150	+ 0.69%	172,974	3,800
10:30	21,750	100	+ 0.46%	172,064	3,780