시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	21,850	200	+ 0.92%	185,386	4,071
10:48	21,850	200	+ 0.92%	185,270	4,068
10:47	21,800	150	+ 0.69%	185,211	4,067
10:46	21,850	200	+ 0.92%	184,142	4,044
10:45	21,850	200	+ 0.92%	184,120	4,043
10:44	21,850	200	+ 0.92%	183,849	4,037
10:43	21,850	200	+ 0.92%	182,405	4,006
10:42	21,900	250	+ 1.16%	182,146	4,000
10:41	21,900	250	+ 1.16%	181,995	3,997
10:40	21,850	200	+ 0.92%	181,879	3,994