시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	21,850	200	+ 0.92%	186,962	4,105
10:58	21,850	200	+ 0.92%	186,771	4,101
10:57	21,850	200	+ 0.92%	186,397	4,093
10:56	21,850	200	+ 0.92%	186,307	4,091
10:55	21,850	200	+ 0.92%	185,914	4,082
10:54	21,800	150	+ 0.69%	185,863	4,081
10:53	21,850	200	+ 0.92%	185,817	4,080
10:52	21,800	150	+ 0.69%	185,696	4,077
10:51	21,850	200	+ 0.92%	185,497	4,073
10:50	21,850	200	+ 0.92%	185,457	4,072