시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	21,850	200	+ 0.92%	193,481	4,247
11:08	21,850	200	+ 0.92%	193,438	4,246
11:07	21,850	200	+ 0.92%	193,269	4,243
11:06	21,800	150	+ 0.69%	192,520	4,226
11:05	21,850	200	+ 0.92%	189,793	4,167
11:04	21,850	200	+ 0.92%	189,256	4,155
11:03	21,800	150	+ 0.69%	187,416	4,115
11:02	21,850	200	+ 0.92%	187,268	4,112
11:01	21,800	150	+ 0.69%	187,076	4,108
11:00	21,850	200	+ 0.92%	187,043	4,107