시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	21,850	200	+ 0.92%	199,730	4,384
11:18	21,850	200	+ 0.92%	199,417	4,377
11:17	21,850	200	+ 0.92%	198,826	4,364
11:16	21,850	200	+ 0.92%	198,618	4,360
11:15	21,850	200	+ 0.92%	198,453	4,356
11:14	21,900	250	+ 1.16%	197,462	4,335
11:13	21,900	250	+ 1.16%	197,120	4,327
11:12	21,850	200	+ 0.92%	196,944	4,323
11:11	21,850	200	+ 0.92%	193,833	4,255
11:10	21,850	200	+ 0.92%	193,663	4,251