시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	21,800	150	+ 0.69%	205,677	4,514
11:28	21,800	150	+ 0.69%	205,590	4,512
11:27	21,750	100	+ 0.46%	205,268	4,505
11:26	21,750	100	+ 0.46%	203,346	4,463
11:25	21,850	200	+ 0.92%	201,618	4,425
11:24	21,850	200	+ 0.92%	201,592	4,425
11:23	21,850	200	+ 0.92%	200,735	4,406
11:22	21,850	200	+ 0.92%	200,528	4,401
11:21	21,850	200	+ 0.92%	200,484	4,401
11:20	21,850	200	+ 0.92%	200,256	4,396