시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	21,750	100	+ 0.46%	207,413	4,551
11:38	21,750	100	+ 0.46%	207,271	4,548
11:37	21,750	100	+ 0.46%	207,022	4,543
11:36	21,750	100	+ 0.46%	206,464	4,531
11:35	21,750	100	+ 0.46%	206,445	4,530
11:34	21,700	50	+ 0.23%	206,381	4,529
11:33	21,750	100	+ 0.46%	206,130	4,523
11:32	21,800	150	+ 0.69%	205,985	4,520
11:31	21,750	100	+ 0.46%	205,937	4,519
11:30	21,800	150	+ 0.69%	205,730	4,515