시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	21,750	100	+ 0.46%	209,957	4,607
11:48	21,750	100	+ 0.46%	209,777	4,603
11:47	21,750	100	+ 0.46%	209,767	4,602
11:46	21,750	100	+ 0.46%	209,590	4,599
11:45	21,750	100	+ 0.46%	208,909	4,584
11:44	21,750	100	+ 0.46%	208,721	4,580
11:43	21,750	100	+ 0.46%	208,533	4,576
11:42	21,700	50	+ 0.23%	208,423	4,573
11:41	21,750	100	+ 0.46%	208,198	4,568
11:40	21,700	50	+ 0.23%	207,477	4,553