시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	21,650	0	0.00%	214,684	4,709
11:58	21,700	50	+ 0.23%	214,371	4,702
11:57	21,700	50	+ 0.23%	214,313	4,701
11:56	21,650	0	0.00%	214,283	4,700
11:55	21,700	50	+ 0.23%	212,988	4,672
11:54	21,700	50	+ 0.23%	212,907	4,671
11:53	21,750	100	+ 0.46%	211,242	4,635
11:52	21,700	50	+ 0.23%	210,549	4,619
11:51	21,750	100	+ 0.46%	210,101	4,610
11:50	21,750	100	+ 0.46%	210,027	4,608