시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	21,650	0	0.00%	217,504	4,770
12:08	21,700	50	+ 0.23%	217,417	4,768
12:07	21,700	50	+ 0.23%	217,315	4,766
12:06	21,700	50	+ 0.23%	217,297	4,766
12:05	21,700	50	+ 0.23%	217,177	4,763
12:04	21,650	0	0.00%	217,070	4,761
12:03	21,700	50	+ 0.23%	215,916	4,736
12:02	21,650	0	0.00%	215,788	4,733
12:01	21,700	50	+ 0.23%	214,999	4,716
12:00	21,700	50	+ 0.23%	214,712	4,710