시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,150	500	+ 2.31%	372,774	8,182
15:09	22,150	500	+ 2.31%	369,762	8,115
15:08	22,150	500	+ 2.31%	368,314	8,083
15:07	22,150	500	+ 2.31%	364,844	8,006
15:06	22,150	500	+ 2.31%	363,821	7,983
15:05	22,150	500	+ 2.31%	362,024	7,944
15:04	22,150	500	+ 2.31%	360,842	7,918
15:03	22,100	450	+ 2.08%	359,968	7,898
15:02	22,150	500	+ 2.31%	358,157	7,858
15:01	22,150	500	+ 2.31%	356,311	7,817