시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	21,750	100	+ 0.46%	222,923	4,888
12:18	21,750	100	+ 0.46%	222,821	4,886
12:17	21,700	50	+ 0.23%	221,097	4,848
12:16	21,700	50	+ 0.23%	219,674	4,817
12:15	21,700	50	+ 0.23%	219,629	4,816
12:14	21,700	50	+ 0.23%	218,987	4,802
12:13	21,650	0	0.00%	218,875	4,800
12:12	21,700	50	+ 0.23%	218,748	4,797
12:11	21,650	0	0.00%	218,624	4,795
12:10	21,700	50	+ 0.23%	218,445	4,791