시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	21,800	150	+ 0.69%	227,551	4,988
12:28	21,800	150	+ 0.69%	226,743	4,971
12:27	21,750	100	+ 0.46%	226,669	4,969
12:26	21,700	50	+ 0.23%	226,003	4,955
12:25	21,700	50	+ 0.23%	225,734	4,949
12:24	21,650	0	0.00%	223,634	4,903
12:23	21,650	0	0.00%	223,389	4,898
12:22	21,700	50	+ 0.23%	223,373	4,898
12:21	21,700	50	+ 0.23%	223,299	4,896
12:20	21,750	100	+ 0.46%	223,089	4,891