시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	21,700	50	+ 0.23%	229,973	5,041
12:38	21,750	100	+ 0.46%	229,874	5,039
12:37	21,700	50	+ 0.23%	229,405	5,029
12:36	21,750	100	+ 0.46%	229,269	5,026
12:35	21,700	50	+ 0.23%	229,071	5,021
12:34	21,750	100	+ 0.46%	228,901	5,018
12:33	21,750	100	+ 0.46%	228,753	5,015
12:32	21,700	50	+ 0.23%	228,638	5,012
12:31	21,750	100	+ 0.46%	228,569	5,011
12:30	21,800	150	+ 0.69%	227,571	4,989