시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,750	100	+ 0.46%	233,156	5,110
12:49	21,700	50	+ 0.23%	233,094	5,109
12:48	21,650	0	0.00%	232,073	5,087
12:47	21,750	100	+ 0.46%	232,039	5,086
12:45	21,700	50	+ 0.23%	231,742	5,079
12:44	21,700	50	+ 0.23%	231,201	5,068
12:43	21,700	50	+ 0.23%	231,153	5,067
12:42	21,700	50	+ 0.23%	230,379	5,050
12:41	21,750	100	+ 0.46%	230,237	5,047
12:40	21,700	50	+ 0.23%	230,083	5,043