시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,750	100	+ 0.46%	235,706	5,165
12:59	21,750	100	+ 0.46%	235,645	5,164
12:58	21,750	100	+ 0.46%	235,514	5,161
12:57	21,700	50	+ 0.23%	234,994	5,150
12:56	21,750	100	+ 0.46%	234,783	5,145
12:55	21,750	100	+ 0.46%	234,721	5,144
12:54	21,750	100	+ 0.46%	234,426	5,138
12:53	21,750	100	+ 0.46%	234,168	5,132
12:52	21,750	100	+ 0.46%	234,150	5,132
12:51	21,750	100	+ 0.46%	233,775	5,124