시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,800	150	+ 0.69%	239,684	5,252
13:09	21,800	150	+ 0.69%	239,425	5,246
13:08	21,800	150	+ 0.69%	239,175	5,241
13:07	21,800	150	+ 0.69%	239,033	5,238
13:06	21,800	150	+ 0.69%	239,020	5,238
13:05	21,750	100	+ 0.46%	238,920	5,235
13:04	21,750	100	+ 0.46%	236,044	5,173
13:03	21,750	100	+ 0.46%	236,002	5,172
13:02	21,750	100	+ 0.46%	235,868	5,169
13:01	21,750	100	+ 0.46%	235,769	5,167